Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 17:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.04.08410,00410,000,0000,000,00216,10216,100,000216,10216,10
28.04.08410,00410,000,0000,000,00216,10216,10+0,040216,10216,10
25.04.08410,00410,000,0000,000,00216,40216,00-9,963 890216,00216,40
24.04.08410,00410,000,0000,000,00239,90239,900,000239,90239,90
23.04.08410,00410,000,0000,000,00239,90239,900,000239,90239,90
22.04.08410,00410,000,0000,000,00239,60239,90+0,120239,60239,90
21.04.08410,00410,000,0000,000,00239,60239,600,000239,60239,60
18.04.08410,00410,000,0000,000,00239,60239,600,000239,60239,60
17.04.08410,00410,000,0000,000,00239,60239,600,000239,60239,60
16.04.08410,00410,000,0000,000,00239,60239,600,000239,60239,60
15.04.08410,00410,000,0000,000,00239,60239,600,000239,60239,60
14.04.08410,00410,000,0000,000,00239,60239,60+1,950239,60239,60
11.04.08410,00410,000,0000,000,00235,00235,000,000235,00235,00
10.04.08410,00410,000,0000,000,00235,00235,00+4,6723 500235,00235,00
09.04.08410,00410,000,0000,000,00224,50224,50+4,950224,50224,50
08.04.08410,00410,000,0000,000,00213,90213,90-4,724 920213,90213,90
07.04.08410,00410,000,0000,000,00224,50224,50+4,950224,50224,50
04.04.08410,00410,000,0000,000,00213,90213,90+0,890213,90213,90
03.04.08410,00410,000,0000,000,00212,00212,00-5,56424212,00212,00
02.04.08410,00410,000,0000,000,00224,50224,500,000224,50224,50
01.04.08410,00410,000,0000,000,00213,90224,50+4,950213,90224,50
31.03.08410,00410,000,0000,000,00213,90213,900,000213,90213,90
28.03.08410,00410,000,0000,000,00213,90213,900,008 770213,90213,90
25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální